(^TRCCRBTR)
INDEX: ^TRCCRBTR
· Real-Time Price · USD
365.03
0.00 (0.00%)
At close: Jun 05, 2025, 3:45 PM
^TRCCRBTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 365.75 | 365.75 | 365.75 | 365.75 | n/a | 0.20% | 0 |
| Aug 15, 2025 | 365.03 | 365.03 | 365.03 | 365.03 | 365.03 | 0.16% | 0 |
| Aug 14, 2025 | 364.43 | 364.43 | 364.43 | 364.43 | 364.43 | -0.07% | 0 |
| Aug 12, 2025 | 364.68 | 364.68 | 364.68 | 364.68 | 364.68 | -0.10% | 0 |
| Aug 11, 2025 | 365.04 | 365.04 | 365.04 | 365.04 | 365.04 | 0.58% | 0 |
| Aug 8, 2025 | 362.92 | 362.92 | 362.92 | 362.92 | 362.92 | 0.08% | 0 |
| Aug 7, 2025 | 362.63 | 362.63 | 362.63 | 362.63 | 362.63 | 0.27% | 0 |
| Aug 6, 2025 | 361.67 | 361.67 | 361.67 | 361.67 | 361.67 | -0.06% | 0 |
| Aug 5, 2025 | 361.87 | 361.87 | 361.87 | 361.87 | 361.87 | -0.10% | 0 |
| Aug 4, 2025 | 362.23 | 362.23 | 362.23 | 362.23 | 362.23 | -0.52% | 0 |
| Aug 1, 2025 | 364.11 | 364.11 | 364.11 | 364.11 | 364.11 | -1.49% | 0 |
| Jul 31, 2025 | 369.61 | 369.61 | 369.61 | 369.61 | 369.61 | -1.78% | 0 |
| Jul 30, 2025 | 376.30 | 376.30 | 376.30 | 376.30 | 376.30 | 0.60% | 0 |
| Jul 28, 2025 | 374.04 | 374.04 | 374.04 | 374.04 | 374.04 | 0.44% | 0 |
| Jul 25, 2025 | 372.39 | 372.39 | 372.39 | 372.39 | 372.39 | -0.69% | 0 |
| Jul 24, 2025 | 374.96 | 374.96 | 374.96 | 374.96 | 374.96 | 0.18% | 0 |
| Jul 23, 2025 | 374.27 | 374.27 | 374.27 | 374.27 | 374.27 | 0.03% | 0 |
| Jul 22, 2025 | 374.16 | 374.16 | 374.16 | 374.16 | 374.16 | -0.32% | 0 |
| Jul 21, 2025 | 376.85 | 376.85 | 376.85 | 375.35 | 375.35 | -0.40% | 0 |
| Jul 18, 2025 | 376.85 | 376.85 | 376.85 | 376.85 | 376.85 | 0.63% | 0 |