(^TRCCRBTR)
INDEX: ^TRCCRBTR
· Real-Time Price · USD
371.77
0.00 (0.00%)
At close: Aug 25, 2025, 3:45 PM
^TRCCRBTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 373.93 | 373.93 | 373.93 | 373.93 | 373.93 | 0.58% | 0 |
| Sep 9, 2025 | 371.77 | 371.77 | 371.77 | 371.77 | 371.77 | 0.26% | 0 |
| Sep 8, 2025 | 370.82 | 370.82 | 370.82 | 370.82 | 370.82 | 0.58% | 0 |
| Sep 5, 2025 | 368.67 | 368.67 | 368.67 | 368.67 | 368.67 | -0.85% | 0 |
| Sep 4, 2025 | 371.83 | 371.83 | 371.83 | 371.83 | 371.83 | -0.76% | 0 |
| Sep 3, 2025 | 374.67 | 374.67 | 374.67 | 374.67 | 374.67 | -0.55% | 0 |
| Sep 2, 2025 | 376.73 | 376.73 | 376.73 | 376.73 | 376.73 | 0.72% | 0 |
| Aug 29, 2025 | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | 0.21% | 0 |
| Aug 28, 2025 | 373.26 | 373.26 | 373.26 | 373.26 | 373.26 | 0.35% | 0 |
| Aug 27, 2025 | 371.97 | 371.97 | 371.97 | 371.97 | 371.97 | 0.78% | 0 |
| Aug 26, 2025 | 369.10 | 369.10 | 369.10 | 369.10 | 369.10 | -1.07% | 0 |
| Aug 25, 2025 | 373.08 | 373.08 | 373.08 | 373.08 | 373.08 | 0.61% | 0 |
| Aug 22, 2025 | 370.83 | 370.83 | 370.83 | 370.83 | 370.83 | 0.54% | 0 |
| Aug 21, 2025 | 368.84 | 368.84 | 368.84 | 368.84 | 368.84 | 0.83% | 0 |
| Aug 20, 2025 | 365.81 | 365.81 | 365.81 | 365.81 | 365.81 | 0.67% | 0 |
| Aug 19, 2025 | 363.36 | 363.36 | 363.36 | 363.36 | 363.36 | -0.65% | 0 |
| Aug 18, 2025 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | 0.20% | 0 |
| Aug 15, 2025 | 365.03 | 365.03 | 365.03 | 365.03 | 365.03 | 0.16% | 0 |
| Aug 14, 2025 | 364.43 | 364.43 | 364.43 | 364.43 | 364.43 | -0.07% | 0 |
| Aug 12, 2025 | 364.68 | 364.68 | 364.68 | 364.68 | 364.68 | -0.10% | 0 |